시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	26,700	250	- 0.93%	28,619	758
14:12	26,600	350	- 1.30%	28,533	755
14:11	26,650	300	- 1.11%	28,490	754
14:10	26,600	350	- 1.30%	28,403	752
14:09	26,650	300	- 1.11%	28,291	749
14:08	26,700	250	- 0.93%	28,224	747
14:07	26,700	250	- 0.93%	28,120	744
14:06	26,650	300	- 1.11%	28,021	742
14:05	26,650	300	- 1.11%	27,995	741
14:04	26,650	300	- 1.11%	27,888	738