시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	26,700	250	- 0.93%	29,456	780
14:22	26,700	250	- 0.93%	29,423	779
14:21	26,700	250	- 0.93%	29,346	777
14:20	26,700	250	- 0.93%	29,268	775
14:19	26,700	250	- 0.93%	29,223	774
14:18	26,700	250	- 0.93%	29,084	770
14:17	26,700	250	- 0.93%	29,043	769
14:16	26,550	400	- 1.48%	28,955	767
14:15	26,700	250	- 0.93%	28,885	765
14:14	26,700	250	- 0.93%	28,850	764