시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	26,900	50	- 0.19%	30,212	800
14:32	26,900	50	- 0.19%	30,131	798
14:31	26,850	100	- 0.37%	30,049	796
14:30	26,800	150	- 0.56%	29,979	794
14:29	26,550	400	- 1.48%	29,910	792
14:28	26,550	400	- 1.48%	29,849	791
14:27	26,750	200	- 0.74%	29,816	790
14:26	26,550	400	- 1.48%	29,752	788
14:25	26,750	200	- 0.74%	29,636	785
14:24	26,750	200	- 0.74%	29,521	782