시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	26,950	0	0.00%	31,493	835
14:42	26,950	0	0.00%	31,420	833
14:41	26,950	0	0.00%	31,396	832
14:40	26,950	0	0.00%	31,319	830
14:39	26,850	100	- 0.37%	31,236	828
14:38	26,950	0	0.00%	31,093	824
14:37	26,900	50	- 0.19%	30,890	819
14:36	26,900	50	- 0.19%	30,564	810
14:35	26,900	50	- 0.19%	30,373	805
14:34	26,900	50	- 0.19%	30,236	801