시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	26,700	250	- 0.93%	32,441	860
14:55	26,650	300	- 1.11%	32,277	856
14:52	26,700	250	- 0.93%	32,276	856
14:50	26,600	350	- 1.30%	32,222	854
14:49	26,800	150	- 0.56%	32,121	852
14:48	26,800	150	- 0.56%	32,044	850
14:47	26,700	250	- 0.93%	31,928	846
14:46	26,800	150	- 0.56%	31,876	845
14:45	26,750	200	- 0.74%	31,829	844
14:44	27,000	50	+ 0.19%	31,538	836