시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	26,700	250	- 0.93%	4,478	120
09:16	26,500	450	- 1.67%	4,460	119
09:15	26,450	500	- 1.86%	3,910	105
09:14	26,600	350	- 1.30%	3,610	97
09:13	26,550	400	- 1.48%	3,351	90
09:12	26,600	350	- 1.30%	3,289	88
09:11	26,600	350	- 1.30%	3,017	81
09:08	26,600	350	- 1.30%	2,870	77
09:07	26,600	350	- 1.30%	2,718	73
09:05	26,650	300	- 1.11%	2,337	63