시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	26,550	400	- 1.48%	5,528	147
09:26	26,700	250	- 0.93%	5,212	139
09:25	26,550	400	- 1.48%	5,175	138
09:24	26,500	450	- 1.67%	5,065	135
09:23	26,500	450	- 1.67%	4,895	131
09:22	26,500	450	- 1.67%	4,860	130
09:21	26,500	450	- 1.67%	4,629	124
09:20	26,500	450	- 1.67%	4,602	123
09:19	26,650	300	- 1.11%	4,552	122
09:18	26,450	500	- 1.86%	4,551	122