시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	26,400	550	- 2.04%	8,384	223
09:36	26,350	600	- 2.23%	8,383	223
09:35	26,250	700	- 2.60%	7,874	210
09:34	26,200	750	- 2.78%	7,470	199
09:33	26,300	650	- 2.41%	7,390	197
09:32	26,650	300	- 1.11%	7,112	190
09:31	27,150	200	+ 0.74%	6,859	183
09:30	26,300	650	- 2.41%	5,870	156
09:29	26,450	500	- 1.86%	5,599	149
09:28	26,400	550	- 2.04%	5,541	148