시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	26,200	750	- 2.78%	9,425	250
09:47	26,200	750	- 2.78%	9,410	250
09:46	26,100	850	- 3.15%	9,357	248
09:45	26,000	950	- 3.53%	9,184	244
09:44	26,150	800	- 2.97%	8,846	235
09:43	26,100	850	- 3.15%	8,813	234
09:42	26,150	800	- 2.97%	8,654	230
09:41	26,250	700	- 2.60%	8,478	226
09:40	26,400	550	- 2.04%	8,439	225
09:38	26,400	550	- 2.04%	8,405	224