시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,100	850	- 3.15%	10,138	269
09:59	26,150	800	- 2.97%	10,039	266
09:58	26,200	750	- 2.78%	9,976	265
09:56	26,200	750	- 2.78%	9,928	263
09:54	26,200	750	- 2.78%	9,704	258
09:53	26,200	750	- 2.78%	9,654	256
09:52	26,050	900	- 3.34%	9,618	255
09:51	26,050	900	- 3.34%	9,589	255
09:50	26,100	850	- 3.15%	9,453	251
09:49	26,200	750	- 2.78%	9,452	251