시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	26,650	300	- 1.11%	11,867	314
10:10	26,600	350	- 1.30%	11,821	313
10:09	26,550	400	- 1.48%	11,738	311
10:07	26,600	350	- 1.30%	11,650	308
10:06	26,400	550	- 2.04%	11,383	301
10:05	26,400	550	- 2.04%	11,324	300
10:04	26,200	750	- 2.78%	11,271	298
10:03	26,100	850	- 3.15%	11,063	293
10:02	25,950	1,000	- 3.71%	10,593	281
10:01	26,000	950	- 3.53%	10,297	273