시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	26,750	200	- 0.74%	13,026	345
10:20	26,500	450	- 1.67%	12,954	343
10:19	26,500	450	- 1.67%	12,896	342
10:18	26,400	550	- 2.04%	12,743	337
10:17	26,500	450	- 1.67%	12,673	336
10:16	26,500	450	- 1.67%	12,548	332
10:15	26,500	450	- 1.67%	12,464	330
10:14	26,700	250	- 0.93%	12,181	323
10:13	26,500	450	- 1.67%	12,102	320
10:12	26,650	300	- 1.11%	12,083	320