시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	26,500	450	- 1.67%	14,219	377
10:33	26,450	500	- 1.86%	14,179	375
10:32	26,450	500	- 1.86%	14,160	375
10:31	26,350	600	- 2.23%	14,117	374
10:30	26,500	450	- 1.67%	13,802	366
10:29	26,350	600	- 2.23%	13,729	364
10:27	26,550	400	- 1.48%	13,276	352
10:25	26,750	200	- 0.74%	13,226	350
10:24	26,700	250	- 0.93%	13,167	349
10:23	26,700	250	- 0.93%	13,065	346