시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	26,550	400	- 1.48%	14,876	394
10:44	26,500	450	- 1.67%	14,849	393
10:43	26,500	450	- 1.67%	14,772	391
10:42	26,450	500	- 1.86%	14,734	390
10:41	26,600	350	- 1.30%	14,651	388
10:39	26,550	400	- 1.48%	14,440	382
10:38	26,550	400	- 1.48%	14,392	381
10:37	26,500	450	- 1.67%	14,369	381
10:36	26,500	450	- 1.67%	14,317	379
10:35	26,400	550	- 2.04%	14,274	378