시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	26,500	450	- 1.67%	15,302	405
10:57	26,600	350	- 1.30%	15,225	403
10:56	26,600	350	- 1.30%	15,200	403
10:54	26,600	350	- 1.30%	15,158	401
10:53	26,550	400	- 1.48%	15,107	400
10:52	26,550	400	- 1.48%	15,104	400
10:50	26,500	450	- 1.67%	15,039	398
10:49	26,500	450	- 1.67%	14,938	396
10:48	26,550	400	- 1.48%	14,931	395
10:47	26,550	400	- 1.48%	14,904	395