시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	26,950	0	0.00%	33,249	882
15:08	26,950	0	0.00%	33,129	879
15:07	26,900	50	- 0.19%	32,751	868
15:06	26,900	50	- 0.19%	32,750	868
15:05	26,750	200	- 0.74%	32,738	868
15:03	26,800	150	- 0.56%	32,693	867
15:02	26,750	200	- 0.74%	32,682	867
15:00	26,700	250	- 0.93%	32,525	862
14:59	26,700	250	- 0.93%	32,465	861
14:58	26,700	250	- 0.93%	32,442	860