시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	26,500	450	- 1.67%	15,843	420
11:13	26,400	550	- 2.04%	15,811	419
11:12	26,550	400	- 1.48%	15,664	415
11:10	26,550	400	- 1.48%	15,619	414
11:08	26,550	400	- 1.48%	15,586	413
11:06	26,550	400	- 1.48%	15,522	411
11:05	26,550	400	- 1.48%	15,487	410
11:03	26,500	450	- 1.67%	15,466	410
11:01	26,550	400	- 1.48%	15,443	409
11:00	26,300	650	- 2.41%	15,402	408