시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	26,550	400	- 1.48%	16,439	435
11:30	26,500	450	- 1.67%	16,397	434
11:28	26,500	450	- 1.67%	16,365	433
11:26	26,500	450	- 1.67%	16,238	430
11:24	26,500	450	- 1.67%	16,208	429
11:23	26,500	450	- 1.67%	16,166	428
11:21	26,500	450	- 1.67%	16,124	427
11:19	26,500	450	- 1.67%	15,962	423
11:17	26,500	450	- 1.67%	15,942	422
11:15	26,500	450	- 1.67%	15,904	421