시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	26,550	400	- 1.48%	16,973	450
11:46	26,600	350	- 1.30%	16,733	443
11:44	26,600	350	- 1.30%	16,700	442
11:42	26,550	400	- 1.48%	16,669	441
11:41	26,550	400	- 1.48%	16,648	441
11:39	26,550	400	- 1.48%	16,597	440
11:37	26,550	400	- 1.48%	16,571	439
11:36	26,500	450	- 1.67%	16,524	438
11:35	26,550	400	- 1.48%	16,514	437
11:33	26,550	400	- 1.48%	16,478	436