시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	26,700	250	- 0.93%	17,859	473
11:57	26,550	400	- 1.48%	17,811	472
11:56	26,650	300	- 1.11%	17,608	466
11:55	26,650	300	- 1.11%	17,607	466
11:54	26,600	350	- 1.30%	17,375	460
11:53	26,650	300	- 1.11%	17,364	460
11:51	26,650	300	- 1.11%	17,318	459
11:50	26,650	300	- 1.11%	17,274	458
11:49	26,600	350	- 1.30%	17,243	457
11:48	26,600	350	- 1.30%	17,012	451