시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	26,400	550	- 2.04%	18,765	497
12:10	26,450	500	- 1.86%	18,756	497
12:08	26,400	550	- 2.04%	18,724	496
12:07	26,400	550	- 2.04%	18,678	495
12:06	26,550	400	- 1.48%	18,084	479
12:04	26,550	400	- 1.48%	18,065	479
12:03	26,500	450	- 1.67%	18,045	478
12:02	26,550	400	- 1.48%	17,971	476
12:01	26,550	400	- 1.48%	17,925	475
12:00	26,650	300	- 1.11%	17,875	474