시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	26,500	450	- 1.67%	19,898	527
12:27	26,500	450	- 1.67%	19,897	527
12:26	26,600	350	- 1.30%	19,721	522
12:25	26,600	350	- 1.30%	19,700	522
12:24	26,550	400	- 1.48%	19,672	521
12:23	26,550	400	- 1.48%	19,652	521
12:20	26,550	400	- 1.48%	19,650	521
12:19	26,450	500	- 1.86%	18,876	500
12:16	26,450	500	- 1.86%	18,858	500
12:15	26,450	500	- 1.86%	18,796	498