시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	26,300	650	- 2.41%	20,469	542
12:43	26,450	500	- 1.86%	20,418	541
12:42	26,400	550	- 2.04%	20,417	541
12:41	26,400	550	- 2.04%	20,317	538
12:40	26,400	550	- 2.04%	20,177	534
12:39	26,400	550	- 2.04%	20,176	534
12:38	26,400	550	- 2.04%	20,161	534
12:37	26,450	500	- 1.86%	20,160	534
12:32	26,500	450	- 1.67%	20,150	534
12:30	26,550	400	- 1.48%	19,918	528