시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	26,400	550	- 2.04%	21,146	560
13:00	26,500	450	- 1.67%	21,028	557
12:59	26,450	500	- 1.86%	20,804	551
12:58	26,300	650	- 2.41%	20,694	548
12:56	26,350	600	- 2.23%	20,504	543
12:52	26,400	550	- 2.04%	20,501	543
12:51	26,350	600	- 2.23%	20,499	543
12:50	26,400	550	- 2.04%	20,494	543
12:48	26,350	600	- 2.23%	20,493	543
12:45	26,300	650	- 2.41%	20,487	543