시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	26,450	500	- 1.86%	21,944	581
13:15	26,250	700	- 2.60%	21,900	580
13:13	26,400	550	- 2.04%	21,485	569
13:12	26,400	550	- 2.04%	21,459	568
13:10	26,450	500	- 1.86%	21,368	566
13:09	26,450	500	- 1.86%	21,227	562
13:05	26,400	550	- 2.04%	21,216	562
13:04	26,450	500	- 1.86%	21,182	561
13:03	26,450	500	- 1.86%	21,181	561
13:02	26,400	550	- 2.04%	21,175	561