시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	26,350	600	- 2.23%	22,413	593
13:39	26,400	550	- 2.04%	22,324	591
13:38	26,350	600	- 2.23%	22,318	591
13:29	26,400	550	- 2.04%	22,242	589
13:28	26,450	500	- 1.86%	22,168	587
13:24	26,450	500	- 1.86%	22,040	584
13:23	26,450	500	- 1.86%	22,025	583
13:22	26,400	550	- 2.04%	22,023	583
13:21	26,350	600	- 2.23%	22,022	583
13:17	26,350	600	- 2.23%	21,963	582