시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,100	150	+ 0.56%	34,626	919
15:19	27,000	50	+ 0.19%	34,143	906
15:18	27,050	100	+ 0.37%	34,122	905
15:17	27,050	100	+ 0.37%	34,088	905
15:16	27,050	100	+ 0.37%	34,017	903
15:15	27,050	100	+ 0.37%	33,963	901
15:14	26,950	0	0.00%	33,912	900
15:13	26,900	50	- 0.19%	33,707	894
15:12	27,000	50	+ 0.19%	33,697	894
15:10	26,850	100	- 0.37%	33,309	883