시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,310	150	+ 1.84%	26,505	220
13:30	8,320	160	+ 1.96%	26,436	220
13:29	8,320	160	+ 1.96%	26,405	219
13:26	8,330	170	+ 2.08%	26,354	219
13:25	8,340	180	+ 2.21%	26,131	217
13:23	8,350	190	+ 2.33%	26,075	217
13:22	8,350	190	+ 2.33%	25,967	216
13:20	8,350	190	+ 2.33%	25,965	216
13:19	8,350	190	+ 2.33%	25,963	216
13:18	8,340	180	+ 2.21%	25,936	215