시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,350	190	+ 2.33%	27,045	225
13:44	8,340	180	+ 2.21%	27,044	225
13:43	8,340	180	+ 2.21%	27,039	225
13:42	8,320	160	+ 1.96%	26,707	222
13:39	8,320	160	+ 1.96%	26,695	222
13:37	8,310	150	+ 1.84%	26,692	222
13:35	8,310	150	+ 1.84%	26,629	221
13:34	8,320	160	+ 1.96%	26,597	221
13:33	8,320	160	+ 1.96%	26,595	221
13:32	8,320	160	+ 1.96%	26,594	221