시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,370	210	+ 2.57%	27,930	232
14:01	8,380	220	+ 2.70%	27,880	232
13:59	8,370	210	+ 2.57%	27,771	231
13:57	8,360	200	+ 2.45%	27,664	230
13:56	8,360	200	+ 2.45%	27,599	229
13:55	8,370	210	+ 2.57%	27,590	229
13:53	8,370	210	+ 2.57%	27,587	229
13:51	8,360	200	+ 2.45%	27,318	227
13:50	8,370	210	+ 2.57%	27,198	226
13:49	8,360	200	+ 2.45%	27,194	226