시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,380	220	+ 2.70%	28,340	236
14:18	8,370	210	+ 2.57%	28,338	236
14:17	8,380	220	+ 2.70%	28,336	235
14:16	8,370	210	+ 2.57%	28,335	235
14:12	8,370	210	+ 2.57%	28,144	234
14:10	8,370	210	+ 2.57%	28,073	233
14:09	8,370	210	+ 2.57%	28,043	233
14:08	8,370	210	+ 2.57%	28,042	233
14:07	8,380	220	+ 2.70%	27,942	232
14:05	8,370	210	+ 2.57%	27,940	232