시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,390	230	+ 2.82%	29,446	245
14:31	8,380	220	+ 2.70%	29,085	242
14:30	8,380	220	+ 2.70%	28,705	239
14:28	8,380	220	+ 2.70%	28,704	239
14:27	8,370	210	+ 2.57%	28,613	238
14:26	8,370	210	+ 2.57%	28,593	238
14:25	8,370	210	+ 2.57%	28,590	238
14:22	8,360	200	+ 2.45%	28,486	237
14:21	8,370	210	+ 2.57%	28,422	236
14:20	8,370	210	+ 2.57%	28,419	236