시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,380	220	+ 2.70%	29,838	248
14:43	8,390	230	+ 2.82%	29,792	248
14:42	8,390	230	+ 2.82%	29,749	247
14:41	8,400	240	+ 2.94%	29,641	246
14:40	8,390	230	+ 2.82%	29,640	246
14:39	8,370	210	+ 2.57%	29,593	246
14:38	8,390	230	+ 2.82%	29,523	245
14:36	8,390	230	+ 2.82%	29,521	245
14:35	8,390	230	+ 2.82%	29,520	245
14:33	8,390	230	+ 2.82%	29,519	245