시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,340	180	+ 2.21%	30,798	256
14:57	8,380	220	+ 2.70%	30,788	256
14:56	8,340	180	+ 2.21%	30,748	256
14:55	8,360	200	+ 2.45%	30,337	252
14:54	8,380	220	+ 2.70%	30,237	251
14:53	8,370	210	+ 2.57%	30,206	251
14:52	8,380	220	+ 2.70%	30,081	250
14:49	8,370	210	+ 2.57%	30,080	250
14:46	8,370	210	+ 2.57%	30,025	250
14:45	8,380	220	+ 2.70%	29,926	249