시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,280	120	+ 1.47%	1,128	9
09:05	8,370	210	+ 2.57%	1,119	9
09:04	8,320	160	+ 1.96%	1,115	9
09:03	8,380	220	+ 2.70%	1,078	9
09:02	8,270	110	+ 1.35%	1,046	9
09:01	8,290	130	+ 1.59%	532	4
09:00	8,360	200	+ 2.45%	400	3