시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,260	100	+ 1.23%	3,319	28
09:17	8,270	110	+ 1.35%	3,271	27
09:16	8,270	110	+ 1.35%	3,063	25
09:15	8,270	110	+ 1.35%	2,949	24
09:14	8,270	110	+ 1.35%	2,926	24
09:13	8,270	110	+ 1.35%	2,052	17
09:12	8,310	150	+ 1.84%	1,948	16
09:11	8,320	160	+ 1.96%	1,773	15
09:10	8,320	160	+ 1.96%	1,771	15
09:07	8,370	210	+ 2.57%	1,431	12