시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,280	120	+ 1.47%	4,914	41
09:28	8,290	130	+ 1.59%	4,901	41
09:27	8,290	130	+ 1.59%	4,769	39
09:26	8,290	130	+ 1.59%	4,768	39
09:25	8,280	120	+ 1.47%	4,675	39
09:24	8,290	130	+ 1.59%	4,617	38
09:22	8,290	130	+ 1.59%	4,449	37
09:21	8,270	110	+ 1.35%	4,426	37
09:20	8,260	100	+ 1.23%	4,376	36
09:19	8,270	110	+ 1.35%	3,334	28