시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,280	120	+ 1.47%	6,914	57
09:40	8,270	110	+ 1.35%	6,499	54
09:37	8,300	140	+ 1.72%	6,237	52
09:36	8,290	130	+ 1.59%	6,236	52
09:35	8,260	100	+ 1.23%	6,114	51
09:34	8,260	100	+ 1.23%	6,098	51
09:33	8,260	100	+ 1.23%	6,024	50
09:32	8,310	150	+ 1.84%	5,217	43
09:31	8,270	110	+ 1.35%	5,122	42
09:30	8,270	110	+ 1.35%	4,964	41