시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,220	60	+ 0.74%	9,342	77
09:54	8,220	60	+ 0.74%	9,332	77
09:51	8,220	60	+ 0.74%	9,255	77
09:50	8,220	60	+ 0.74%	9,209	76
09:49	8,260	100	+ 1.23%	8,995	74
09:48	8,240	80	+ 0.98%	8,988	74
09:47	8,220	60	+ 0.74%	8,669	72
09:45	8,220	60	+ 0.74%	8,620	71
09:44	8,220	60	+ 0.74%	8,596	71
09:42	8,250	90	+ 1.10%	7,460	62