시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,300	140	+ 1.72%	11,028	91
10:06	8,300	140	+ 1.72%	11,025	91
10:05	8,280	120	+ 1.47%	9,878	82
10:04	8,220	60	+ 0.74%	9,777	81
10:03	8,220	60	+ 0.74%	9,776	81
10:02	8,240	80	+ 0.98%	9,671	80
10:01	8,260	100	+ 1.23%	9,667	80
10:00	8,260	100	+ 1.23%	9,647	80
09:59	8,220	60	+ 0.74%	9,638	80
09:58	8,200	40	+ 0.49%	9,636	80