시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,370	210	+ 2.57%	12,437	103
10:16	8,370	210	+ 2.57%	12,396	103
10:15	8,330	170	+ 2.08%	12,186	101
10:14	8,310	150	+ 1.84%	12,158	101
10:13	8,330	170	+ 2.08%	11,603	96
10:12	8,320	160	+ 1.96%	11,577	96
10:11	8,320	160	+ 1.96%	11,270	93
10:10	8,320	160	+ 1.96%	11,145	92
10:09	8,320	160	+ 1.96%	11,143	92
10:08	8,300	140	+ 1.72%	11,067	92