시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,350	190	+ 2.33%	14,011	116
10:26	8,340	180	+ 2.21%	14,000	116
10:25	8,350	190	+ 2.33%	13,753	114
10:24	8,370	210	+ 2.57%	13,751	114
10:23	8,390	230	+ 2.82%	13,650	113
10:22	8,400	240	+ 2.94%	13,488	112
10:21	8,380	220	+ 2.70%	13,469	112
10:20	8,400	240	+ 2.94%	13,468	112
10:19	8,420	260	+ 3.19%	13,037	108
10:18	8,400	240	+ 2.94%	13,029	108