시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,320	160	+ 1.96%	15,550	129
10:39	8,320	160	+ 1.96%	15,010	124
10:37	8,340	180	+ 2.21%	15,009	124
10:36	8,330	170	+ 2.08%	15,008	124
10:35	8,340	180	+ 2.21%	15,000	124
10:34	8,340	180	+ 2.21%	14,718	122
10:33	8,340	180	+ 2.21%	14,648	121
10:31	8,330	170	+ 2.08%	14,647	121
10:30	8,320	160	+ 1.96%	14,637	121
10:28	8,320	160	+ 1.96%	14,378	119