시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,400	240	+ 2.94%	31,632	263
15:09	8,380	220	+ 2.70%	31,625	263
15:08	8,400	240	+ 2.94%	31,620	263
15:07	8,390	230	+ 2.82%	31,608	263
15:06	8,390	230	+ 2.82%	31,252	260
15:05	8,390	230	+ 2.82%	31,248	260
15:04	8,370	210	+ 2.57%	31,142	259
15:03	8,370	210	+ 2.57%	31,058	258
15:02	8,350	190	+ 2.33%	31,046	258
15:01	8,340	180	+ 2.21%	30,880	257