시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,350	190	+ 2.33%	17,068	142
10:52	8,340	180	+ 2.21%	17,067	142
10:51	8,330	170	+ 2.08%	16,141	134
10:47	8,330	170	+ 2.08%	16,004	133
10:46	8,330	170	+ 2.08%	15,989	133
10:45	8,310	150	+ 1.84%	15,942	132
10:44	8,330	170	+ 2.08%	15,637	130
10:43	8,330	170	+ 2.08%	15,573	129
10:42	8,330	170	+ 2.08%	15,572	129
10:41	8,330	170	+ 2.08%	15,560	129