시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,370	210	+ 2.57%	19,156	159
11:06	8,330	170	+ 2.08%	19,104	159
11:05	8,330	170	+ 2.08%	18,461	153
11:04	8,290	130	+ 1.59%	18,231	151
11:03	8,310	150	+ 1.84%	17,607	146
11:02	8,310	150	+ 1.84%	17,606	146
11:00	8,310	150	+ 1.84%	17,462	145
10:57	8,350	190	+ 2.33%	17,203	143
10:55	8,340	180	+ 2.21%	17,200	143
10:54	8,350	190	+ 2.33%	17,152	142