시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,320	160	+ 1.96%	20,351	169
11:19	8,320	160	+ 1.96%	20,350	169
11:18	8,300	140	+ 1.72%	20,330	169
11:17	8,350	190	+ 2.33%	20,105	167
11:16	8,370	210	+ 2.57%	19,955	166
11:14	8,330	170	+ 2.08%	19,464	162
11:13	8,330	170	+ 2.08%	19,417	161
11:10	8,350	190	+ 2.33%	19,291	160
11:09	8,360	200	+ 2.45%	19,213	159
11:08	8,350	190	+ 2.33%	19,166	159