시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,320	160	+ 1.96%	21,565	179
11:35	8,330	170	+ 2.08%	21,559	179
11:34	8,300	140	+ 1.72%	21,544	179
11:33	8,330	170	+ 2.08%	21,538	179
11:31	8,290	130	+ 1.59%	21,345	177
11:28	8,310	150	+ 1.84%	21,140	176
11:25	8,310	150	+ 1.84%	20,579	171
11:24	8,320	160	+ 1.96%	20,420	170
11:23	8,320	160	+ 1.96%	20,419	170
11:22	8,320	160	+ 1.96%	20,416	170