시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,330	170	+ 2.08%	22,018	183
11:55	8,330	170	+ 2.08%	21,994	183
11:54	8,320	160	+ 1.96%	21,968	182
11:52	8,330	170	+ 2.08%	21,894	182
11:47	8,320	160	+ 1.96%	21,890	182
11:46	8,330	170	+ 2.08%	21,783	181
11:45	8,320	160	+ 1.96%	21,782	181
11:44	8,320	160	+ 1.96%	21,778	181
11:40	8,320	160	+ 1.96%	21,690	180
11:39	8,320	160	+ 1.96%	21,568	179