시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,310	150	+ 1.84%	22,545	187
12:07	8,310	150	+ 1.84%	22,536	187
12:05	8,310	150	+ 1.84%	22,432	186
12:04	8,320	160	+ 1.96%	22,430	186
12:03	8,320	160	+ 1.96%	22,428	186
12:02	8,320	160	+ 1.96%	22,393	186
12:01	8,320	160	+ 1.96%	22,088	183
12:00	8,320	160	+ 1.96%	22,087	183
11:58	8,320	160	+ 1.96%	22,020	183
11:57	8,330	170	+ 2.08%	22,019	183